VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
274	SOPHSophon	$0.00129	$0.00153	$0.00129	$94.24万	$753.75万	-11.64%
163	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.12万	$2,831.63万	-9.52%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.30亿	$60.99亿	-13.88%
184	MVLLBMVLLB	$20.08	$26.39	$20.02	$182.31万	—	-22.44%
440	WDCBWestern Digital (bStocks Token	$370.65	$402.11	$369.46	$46.24万	$283.39万	-3.72%
247	HEMIHemi	$0.00438	$0.00484	$0.00421	$118.05万	$2,017.48万	-7.01%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.01万	$1,578.00万	-7.64%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
128	TThreshold Network	$0.00443	$0.0053	$0.0043	$352.91万	$5,307.98万	-4.94%
81	RUNETHORChain	$0.63	$0.645	$0.58	$765.75万	$2.04亿	1.29%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
439	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
472	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.53万	$2,883.55万	-11.93%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,096.44万	$5.43亿	-14.42%
34	LTC莱特币	$54.25	$59.40	$52.84	$2,603.28万	$45.57亿	-8.56%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
209	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.71万	$2,419.27万	-10.77%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.20万	$1,904.75万	-8.04%