AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
409	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.43万	$753.75万	2.72%
151	IOSTIOST	$0.000763	$0.000812	$0.000761	$176.02万	$2,831.63万	-3.66%
9	NEARNEAR Protocol	$4.557	$4.81	$4.28	$1.56亿	$60.99亿	-0.35%
149	MVLLBMVLLB	$22.9	$31.41	$22.26	$180.09万	—	-24.52%
393	WDCBWestern Digital (bStocks Token	$397.94	$402.11	$378.86	$38.82万	$283.39万	1.13%
277	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.15万	$2,017.48万	1.94%
295	CTKShentu	$0.095	$0.0967	$0.0868	$59.58万	$1,578.00万	2.04%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$306.20万	$5,307.98万	1.94%
168	RUNETHORChain	$0.616	$0.632	$0.604	$145.59万	$2.04亿	-0.65%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
475	FLUXFlux	$0.068	$0.069	$0.0657	$28.12万	$2,883.55万	1.19%
54	TIACelestia	$0.5451	$0.5697	$0.5111	$938.46万	$5.43亿	3.28%
30	LTC莱特币	$58.18	$59.85	$56.90	$2,020.64万	$45.57亿	-1.64%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.61万	$2,419.27万	2.78%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.34万	$1,904.75万	1.27%