OG Fan Token
OG · 美元计价
$2.551
-0.62%
≈ ￥16.8366
(-$0.02)
更新于 2026-10-29 06:10:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.567
24H 成交量$26.05万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.09万 | $747.23万 | 1.37% |
| 147 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $156.24万 | $2,948.10万 | 1.27% |
| 10 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.54 | $7,685.84万 | $60.58亿 | 1.48% |
| 199 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $104.73万 | — | -10.63% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.21 | $398.02 | $373.52 | $44.16万 | $288.59万 | 3.30% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.53万 | $1,986.89万 | 0.21% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $60.29万 | $5,180.29万 | -0.84% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.41万 | $2.05亿 | -0.79% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 403 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $34.81万 | $2,868.92万 | 2.88% |
| 73 |
TIACelestia
|
$0.5558 | $0.5697 | $0.5233 | $548.40万 | $5.33亿 | 4.04% |
| 25 |
LTC莱特币
|
$59.34 | $59.85 | $56.87 | $2,024.65万 | $45.38亿 | 4.31% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 398 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.15万 | $2,383.26万 | 3.96% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
相关站点
共 40 个
达世币 - 币种排行
USDC - 以太坊ETH价格
Katana - 比特币行情
LayerZero - 币种排行
Injective - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
NFP - 数字货币市值
Nillion - BTC行情
Quant - 加密货币行情
USD1 - 比特币
Aave - BTC行情
币安币 - 以太坊ETH价格
Huma Finance - 加密货币行情
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
Avalanche - BTC行情
QQQB - 币种排行
Injective - 加密货币行情
Lorenzo - 加密货币行情
Official Trump - 数字货币市值
Initia - 比特币
以太坊 - BTC行情
Caldera - 币种排行
Blur - 比特币
Plume - 比特币行情
PAX Gold - 比特币
Avalanche - 加密货币行情
Pudgy Penguins - 比特币
Celestia - 以太坊ETH价格
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
Solana - 数字货币市值
Uniswap - 比特币
Quant - 数字货币市值
PAX Gold - 比特币
达世币 - BTC行情
Hedera - 比特币