Ankr Network

ANKR · 美元计价

$0.00381

-7.30% ≈ ￥0.025146 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.00411

24H 成交量$44.22万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00142	$0.00153	$0.00139	$58.93万	$753.75万	-4.70%
153	IOSTIOST	$0.000727	$0.000812	$0.000727	$211.58万	$2,831.63万	-8.67%
9	NEARNEAR Protocol	$4.124	$4.76	$4.10	$1.91亿	$60.99亿	-12.70%
180	MVLLBMVLLB	$21	$26.79	$20.74	$151.32万	—	-19.11%
424	WDCBWestern Digital (bStocks Token	$382.04	$402.11	$378.86	$43.28万	$283.39万	-1.52%
242	HEMIHemi	$0.00444	$0.00484	$0.00432	$95.84万	$2,017.48万	-6.13%
309	CTKShentu	$0.0895	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.69%
370	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
117	TThreshold Network	$0.00454	$0.0053	$0.00444	$334.59万	$5,307.98万	-4.82%
98	RUNETHORChain	$0.629	$0.637	$0.58	$440.79万	$2.04亿	0.64%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
516	FLUXFlux	$0.0628	$0.0687	$0.0619	$29.53万	$2,883.55万	-7.24%
66	TIACelestia	$0.4913	$0.5631	$0.488	$967.18万	$5.43亿	-11.92%
32	LTC莱特币	$55.13	$59.75	$54.31	$2,285.63万	$45.57亿	-7.00%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
199	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.78万	$2,419.27万	-8.51%
574	MASKMask Network	$0.375	$0.406	$0.369	$20.24万	$1,904.75万	-6.02%