ApeCoin
APE · 美元计价
$0.122
-1.29%
≈ ￥0.8052
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1236
24H 成交量$63.72万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 319 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.38万 | $739.50万 | -1.35% |
| 172 |
IOSTIOST
|
$0.00078 | $0.000839 | $0.000775 | $135.05万 | $2,901.33万 | -4.41% |
| 10 |
NEARNEAR Protocol
|
$4.533 | $4.81 | $4.51 | $7,853.77万 | $61.78亿 | -3.76% |
| 193 |
MVLLBMVLLB
|
$25.66 | $31.41 | $23.12 | $110.38万 | — | -13.46% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$382.24 | $398.02 | $375.20 | $46.08万 | $288.71万 | 0.54% |
| 349 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00462 | $45.02万 | $2,007.20万 | -1.90% |
| 481 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0906 | $23.50万 | $1,553.52万 | -2.86% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00462 | $57.76万 | $5,266.71万 | -4.54% |
| 179 |
RUNETHORChain
|
$0.611 | $0.633 | $0.609 | $123.89万 | $2.06亿 | -3.17% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 1.21% |
| 58 |
TIACelestia
|
$0.5341 | $0.5697 | $0.5111 | $803.83万 | $5.44亿 | -0.98% |
| 24 |
LTC莱特币
|
$58.96 | $59.85 | $57.10 | $2,204.21万 | $46.37亿 | 2.68% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 333 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $48.36万 | $2,435.61万 | 2.99% |
| 510 |
MASKMask Network
|
$0.392 | $0.407 | $0.391 | $20.49万 | $2,099.19万 | -3.21% |
相关站点
共 40 个
Blur - 比特币行情
Hedera - BTC行情
Katana - 加密货币行情
Official Trump - 比特币行情
Blur - BTC行情
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - 加密货币行情
Worldcoin - 加密货币行情
Tutorial - 币种排行
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
Solana - 比特币行情
大零币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Gram - 币种排行
Polkadot - 数字货币市值
Bittensor - 币种排行
First Digital - 比特币
Raydium - 加密货币行情
Sui - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
Tutorial - 以太坊ETH价格
币安币 - 币种排行
Tokamak - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
QQQB - 数字货币市值
USD.AI - 数字货币市值
Aptos - 比特币
Polkadot - 比特币
达世币 - 比特币行情
Huma Finance - 加密货币行情
Lorenzo - 以太坊ETH价格
Huma Finance - 数字货币市值