AWE Network

AWE · 美元计价

$0.06899

0.85% ≈ ￥0.455334 ($0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.06841

24H 成交量$84.26万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
347	SOPHSophon	$0.00146	$0.00153	$0.00139	$56.03万	$753.75万	-2.01%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$209.74万	$2,831.63万	-7.75%
8	NEARNEAR Protocol	$4.22	$4.77	$4.10	$1.86亿	$60.99亿	-10.46%
183	MVLLBMVLLB	$21.06	$26.90	$20.86	$146.77万	—	-16.59%
425	WDCBWestern Digital (bStocks Token	$383.11	$402.11	$378.86	$42.08万	$283.39万	-0.59%
244	HEMIHemi	$0.00449	$0.00484	$0.00432	$93.14万	$2,017.48万	-5.27%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.50万	$1,578.00万	-3.53%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
116	TThreshold Network	$0.00456	$0.0053	$0.00444	$333.91万	$5,307.98万	-4.20%
139	RUNETHORChain	$0.608	$0.627	$0.58	$236.15万	$2.04亿	-2.56%
345	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
518	FLUXFlux	$0.064	$0.0687	$0.0619	$29.14万	$2,883.55万	-5.74%
63	TIACelestia	$0.5042	$0.5632	$0.488	$940.93万	$5.43亿	-10.30%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,224.41万	$45.57亿	-5.37%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
198	HOMEHOME	$0.0051	$0.00564	$0.00495	$131.95万	$2,419.27万	-7.27%
578	MASKMask Network	$0.38	$0.406	$0.369	$19.60万	$1,904.75万	-4.76%