Lombard
BARD · 美元计价
$0.1081
-1.91%
≈ ￥0.71346
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1102
24H 成交量$13.48万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.55万 | $739.50万 | -4.64% |
| 142 |
IOSTIOST
|
$0.000786 | $0.00082 | $0.000763 | $178.16万 | $2,901.33万 | -1.01% |
| 8 |
NEARNEAR Protocol
|
$4.338 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.66% |
| 182 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $122.02万 | — | -14.21% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.51万 | $288.71万 | 0.32% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.03万 | $2,007.20万 | -1.91% |
| 492 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.60万 | $1,553.52万 | -0.66% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 322 |
TThreshold Network
|
$0.00464 | $0.00483 | $0.00459 | $52.97万 | $5,266.71万 | -1.28% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.30万 | $2.06亿 | -3.50% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 372 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0661 | $39.73万 | $2,870.37万 | 0.75% |
| 58 |
TIACelestia
|
$0.5163 | $0.5697 | $0.5111 | $861.35万 | $5.44亿 | -3.24% |
| 24 |
LTC莱特币
|
$57.19 | $59.85 | $56.95 | $2,579.17万 | $46.37亿 | -0.73% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 261 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.85万 | $2,435.61万 | 1.30% |
| 560 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.24万 | $2,099.19万 | -2.00% |
相关站点
共 40 个
Polkadot - BTC行情
EUR - 加密货币行情
Celo - 币种排行
Blur - 币种排行
Aave - 以太坊ETH价格
Ethena - 数字货币市值
MegaETH - 以太坊ETH价格
Chainlink - 比特币行情
Aster - 比特币行情
Bubblemaps - 比特币
Worldcoin - 比特币
Quant - 比特币行情
波场 - 币种排行
United Stables - 以太坊ETH价格
Sui - 比特币
Tutorial - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
波场 - 比特币行情
Celestia - 数字货币市值
Caldera - 比特币行情
Sei - 比特币
Bittensor - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
Chainlink - 数字货币市值
Ether.fi - 比特币
Celestia - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
Tether Gold - BTC行情
Haedal - 加密货币行情
Solana - 数字货币市值
MegaETH - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 比特币行情
Arbitrum - 加密货币行情