BOOK OF MEME

BOME · 美元计价

$0.0006339

-1.06% ≈ ￥0.00418374 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006407

24H 成交量$76.72万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
397	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.91万	$739.50万	-3.33%
155	IOSTIOST	$0.000777	$0.000814	$0.000763	$159.77万	$2,901.33万	-4.19%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.17%
160	MVLLBMVLLB	$23.79	$31.41	$23.12	$150.89万	—	-20.52%
352	WDCBWestern Digital (bStocks Token	$384.69	$398.02	$375.20	$45.09万	$288.71万	-0.62%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.06万	$2,007.20万	-1.69%
312	CTKShentu	$0.0912	$0.0969	$0.0868	$54.62万	$1,553.52万	-2.88%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	TThreshold Network	$0.00485	$0.0053	$0.00459	$265.07万	$5,266.71万	2.32%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.20万	$2.06亿	-3.49%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
492	FLUXFlux	$0.0664	$0.069	$0.0657	$25.26万	$2,870.37万	-2.50%
54	TIACelestia	$0.533	$0.5697	$0.5111	$905.26万	$5.44亿	-0.69%
25	LTC莱特币	$58.03	$59.85	$56.90	$2,542.05万	$46.37亿	0.35%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
210	HOMEHOME	$0.00554	$0.00564	$0.00533	$91.43万	$2,435.61万	3.36%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%