Celer Network

CELR · 美元计价

$0.002453

3.15% ≈ ￥0.01619 ($0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002378

24H 成交量$70.00万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$335.30万	$753.75万	19.58%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.65万	$2,831.63万	-8.11%
7	NEARNEAR Protocol	$4.319	$4.69	$3.91	$2.65亿	$60.99亿	-0.94%
208	MVLLBMVLLB	$20.32	$25.18	$19.97	$172.64万	—	-19.30%
469	WDCBWestern Digital (bStocks Token	$371.49	$402.11	$369.25	$44.61万	$283.39万	-3.03%
213	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.20万	$2,017.48万	3.69%
485	CTKShentu	$0.0906	$0.0979	$0.0844	$41.66万	$1,578.00万	2.26%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	TThreshold Network	$0.00445	$0.00523	$0.00413	$235.99万	$5,307.98万	-6.71%
75	RUNETHORChain	$0.666	$0.723	$0.58	$1,001.22万	$2.04亿	9.54%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
464	FLUXFlux	$0.0603	$0.073	$0.0579	$45.48万	$2,883.55万	-9.32%
59	TIACelestia	$0.4624	$0.5548	$0.3935	$1,384.54万	$5.43亿	-12.26%
40	LTC莱特币	$55.47	$58.93	$52.84	$2,433.69万	$45.57亿	-3.48%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.33万	$2,419.27万	-5.74%
398	MASKMask Network	$0.371	$0.406	$0.348	$61.89万	$1,904.75万	-5.36%