FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $151.10万 | $2,948.10万 | 1.27% |
| 10 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.54 | $7,608.55万 | $60.58亿 | 1.12% |
| 422 |
MVLLBMVLLB
|
$30.94 | $31.41 | $28.61 | $30.95万 | — | 7.28% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$394.29 | $397.28 | $366.15 | $51.52万 | $288.59万 | 2.87% |
| 358 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.64万 | $1,986.89万 | 0.43% |
| 460 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.43% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00463 | $58.56万 | $5,180.29万 | -0.63% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $95.70万 | $2.05亿 | -0.80% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 409 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0649 | $32.76万 | $2,868.92万 | 4.78% |
| 80 |
TIACelestia
|
$0.5422 | $0.547 | $0.5233 | $449.56万 | $5.33亿 | 0.76% |
| 26 |
LTC莱特币
|
$58.54 | $59.61 | $56.59 | $1,877.88万 | $45.38亿 | 3.19% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 402 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.64% |
| 500 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.25万 | $2,045.66万 | -1.24% |
相关站点
共 40 个
Gitcoin - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 以太坊ETH价格
EUR - BTC行情
Artificial - 比特币
Pepe - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
MarsCoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 加密货币行情
Plasma - 加密货币行情
币安币 - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - 比特币行情
Plume - 比特币行情
Injective - 数字货币市值
USDC - 比特币行情
World Liberty - BTC行情
Pudgy Penguins - 币种排行
Artificial - 比特币
Internet - 数字货币市值
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
Hedera - BTC行情
Zama - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 比特币
Aster - 比特币行情
Optimism - BTC行情
Nillion - BTC行情
Bubblemaps - 加密货币行情
以太坊 - 比特币
狗币 - 币种排行
Bubblemaps - 比特币
Chainlink - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 比特币行情
United Stables - BTC行情