Golem

GLM · 美元计价

$0.1082

-0.73% ≈ ￥0.71412 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.109

24H 成交量$13.80万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
409	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.03万	$739.50万	-2.00%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.36万	$2,901.33万	-3.87%
8	NEARNEAR Protocol	$4.457	$4.81	$4.28	$1.33亿	$61.78亿	-3.21%
150	MVLLBMVLLB	$23.37	$31.41	$22.26	$166.88万	—	-22.69%
357	WDCBWestern Digital (bStocks Token	$395.63	$398.02	$378.86	$43.88万	$288.71万	2.68%
306	HEMIHemi	$0.0047	$0.0048	$0.00456	$55.04万	$2,007.20万	0.86%
319	CTKShentu	$0.0928	$0.0967	$0.0868	$52.08万	$1,553.52万	-1.90%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$293.79万	$5,266.71万	2.15%
166	RUNETHORChain	$0.61	$0.632	$0.604	$145.01万	$2.06亿	-1.93%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
456	FLUXFlux	$0.0674	$0.069	$0.0657	$28.55万	$2,870.37万	-0.15%
53	TIACelestia	$0.5434	$0.5697	$0.5111	$914.96万	$5.44亿	1.32%
26	LTC莱特币	$58.07	$59.85	$56.90	$2,478.27万	$46.37亿	0.92%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
204	HOMEHOME	$0.00556	$0.00564	$0.00535	$94.77万	$2,435.61万	3.35%
585	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%