GMT
GMT · 美元计价
$0.00703
2.63%
≈ ￥0.046398
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00685
24H 成交量$17.92万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000782 | $156.29万 | $2,948.10万 | 2.30% |
| 10 |
NEARNEAR Protocol
|
$4.714 | $4.81 | $4.54 | $8,548.96万 | $60.58亿 | 2.08% |
| 207 |
MVLLBMVLLB
|
$25.27 | $31.41 | $23.12 | $98.06万 | — | -12.17% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$385.75 | $398.02 | $373.34 | $43.81万 | $288.59万 | 3.30% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.81万 | $1,986.89万 | 1.07% |
| 478 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.66万 | $1,563.25万 | 2.39% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.84万 | $5,180.29万 | 0.42% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.95万 | $2.05亿 | -0.48% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0654 | $36.37万 | $2,868.92万 | 3.98% |
| 72 |
TIACelestia
|
$0.5624 | $0.5697 | $0.5233 | $554.79万 | $5.33亿 | 4.19% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.64 | $2,052.59万 | $45.38亿 | 4.31% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 391 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.75% |
| 481 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $23.32万 | $2,045.66万 | -0.99% |
相关站点
共 40 个
MyShell - 比特币
Hyperliquid - 加密货币行情
Aptos - BTC行情
Artificial - 比特币行情
USD1 - 数字货币市值
Algorand - 以太坊ETH价格
MarsCoin - 数字货币市值
Celo - 币种排行
Initia - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 比特币行情
Haedal - 数字货币市值
Injective - 以太坊ETH价格
Sui - 加密货币行情
Hyperliquid - 比特币行情
牛来 - 比特币
Tokamak - 币种排行
USDC - 以太坊ETH价格
Initia - BTC行情
Algorand - 比特币行情
波场 - 比特币
Chainlink - 比特币行情
MegaETH - 比特币
Aptos - 币种排行
Blur - 以太坊ETH价格
Initia - 加密货币行情
比特现金 - 比特币
USD1 - 比特币
NFP - 数字货币市值
Uniswap - BTC行情
USD1 - 以太坊ETH价格
Renzo - 比特币行情
Algorand - 以太坊ETH价格
Blur - 加密货币行情
EUR - 币种排行
Avalanche - 币种排行
Ethena - 币种排行
Optimism - 加密货币行情
Artificial - 以太坊ETH价格
Artificial - 币种排行