Gunz

GUN · 美元计价

$0.002105

-3.44% ≈ ￥0.013893 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.00222

24H 最低$0.002067

今日开盘$0.00218

24H 成交量$52.11万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
410	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.21万	$753.75万	-0.67%
147	IOSTIOST	$0.000751	$0.000812	$0.000743	$189.14万	$2,831.63万	-6.01%
8	NEARNEAR Protocol	$4.355	$4.77	$4.28	$1.55亿	$60.99亿	-7.10%
143	MVLLBMVLLB	$21.63	$30.00	$21.05	$195.02万	—	-27.90%
386	WDCBWestern Digital (bStocks Token	$393.73	$402.11	$378.86	$41.07万	$283.39万	1.07%
281	HEMIHemi	$0.00464	$0.00484	$0.00456	$66.21万	$2,017.48万	-1.70%
293	CTKShentu	$0.0939	$0.0979	$0.0868	$62.71万	$1,578.00万	0.11%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$316.84万	$5,307.98万	-2.50%
172	RUNETHORChain	$0.608	$0.628	$0.604	$147.66万	$2.04亿	-2.72%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
430	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
500	FLUXFlux	$0.0661	$0.0687	$0.0656	$25.43万	$2,883.55万	-2.94%
59	TIACelestia	$0.5325	$0.5697	$0.5111	$804.92万	$5.43亿	-3.64%
32	LTC莱特币	$57.28	$59.75	$56.90	$1,777.10万	$45.57亿	-2.92%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
210	HOMEHOME	$0.00538	$0.00564	$0.00534	$97.67万	$2,419.27万	-2.54%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.11万	$1,904.75万	-1.50%