HIMSB

HIMSB · 美元计价

$28.72

-1.85% ≈ ￥189.552 (-$0.54)

更新于 2026-10-30 08:45:01

24H 最高$30.13

24H 最低$28.72

今日开盘$29.26

24H 成交量$18.25万

流通市值—

24H 涨跌额(-$0.54)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
284	SOPHSophon	$0.00135	$0.00153	$0.00134	$87.59万	$753.75万	-8.78%
158	IOSTIOST	$0.00071	$0.000812	$0.0007	$228.01万	$2,831.63万	-10.24%
10	NEARNEAR Protocol	$3.977	$4.71	$3.91	$2.26亿	$60.99亿	-15.42%
183	MVLLBMVLLB	$20.54	$26.79	$20.46	$176.17万	—	-22.49%
441	WDCBWestern Digital (bStocks Token	$375.72	$402.11	$374.92	$45.70万	$283.39万	-3.64%
243	HEMIHemi	$0.00435	$0.00484	$0.00421	$118.36万	$2,017.48万	-7.84%
334	CTKShentu	$0.0857	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.24%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.05万	$5,307.98万	-7.45%
81	RUNETHORChain	$0.614	$0.645	$0.58	$719.12万	$2.04亿	-1.60%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
470	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.43万	$2,883.55万	-12.37%
67	TIACelestia	$0.4655	$0.5548	$0.4404	$1,097.45万	$5.43亿	-14.92%
33	LTC莱特币	$53.92	$59.51	$52.84	$2,581.75万	$45.57亿	-9.13%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
197	HOMEHOME	$0.00495	$0.00564	$0.00483	$155.66万	$2,419.27万	-11.13%
529	MASKMask Network	$0.362	$0.406	$0.355	$30.16万	$1,904.75万	-9.05%