Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.41

-3.00% ≈ ￥576.906 (-$2.70)

更新于 2026-10-30 07:45:01

24H 最高$92.49

24H 最低$87.10

今日开盘$90.11

24H 成交量$98.43万

流通市值$610.71万

24H 涨跌额(-$2.70)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00142	$0.00153	$0.00139	$76.26万	$753.75万	-4.05%
155	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.65万	$2,831.63万	-7.79%
9	NEARNEAR Protocol	$4.075	$4.74	$4.05	$2.07亿	$60.99亿	-13.76%
177	MVLLBMVLLB	$20.71	$26.79	$20.57	$166.91万	—	-20.07%
419	WDCBWestern Digital (bStocks Token	$379.46	$402.11	$375.27	$45.14万	$283.39万	-1.40%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$99.28万	$2,017.48万	-5.71%
315	CTKShentu	$0.0889	$0.0979	$0.0868	$69.29万	$1,578.00万	-5.12%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$338.55万	$5,307.98万	-4.43%
86	RUNETHORChain	$0.621	$0.645	$0.58	$605.50万	$2.04亿	-0.48%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
496	FLUXFlux	$0.0611	$0.0687	$0.0611	$33.56万	$2,883.55万	-10.02%
67	TIACelestia	$0.4924	$0.5605	$0.4829	$1,042.57万	$5.43亿	-10.64%
34	LTC莱特币	$55.15	$59.75	$54.31	$2,349.03万	$45.57亿	-6.40%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
202	HOMEHOME	$0.00513	$0.00564	$0.00495	$138.77万	$2,419.27万	-7.40%
554	MASKMask Network	$0.375	$0.406	$0.368	$24.31万	$1,904.75万	-5.78%