Kite

KITE · 美元计价

$0.1135

-1.13% ≈ ￥0.7491 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1148

24H 成交量$56.61万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.55万	$753.75万	2.70%
149	IOSTIOST	$0.000759	$0.000812	$0.000754	$181.33万	$2,831.63万	-4.17%
8	NEARNEAR Protocol	$4.505	$4.81	$4.28	$1.59亿	$60.99亿	-2.13%
150	MVLLBMVLLB	$23.29	$31.41	$22.26	$180.75万	—	-23.36%
389	WDCBWestern Digital (bStocks Token	$394.13	$402.11	$378.86	$39.08万	$283.39万	0.35%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.87万	$2,017.48万	1.08%
291	CTKShentu	$0.0964	$0.0979	$0.0868	$62.19万	$1,578.00万	3.32%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.28万	$5,307.98万	1.07%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.75万	$2.04亿	-1.29%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
478	FLUXFlux	$0.0675	$0.069	$0.0657	$27.51万	$2,883.55万	0.00%
54	TIACelestia	$0.5449	$0.5697	$0.5111	$927.89万	$5.43亿	3.51%
32	LTC莱特币	$57.76	$59.85	$56.90	$1,932.04万	$45.57亿	-1.45%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
202	HOMEHOME	$0.0055	$0.00564	$0.00539	$96.22万	$2,419.27万	1.48%
585	MASKMask Network	$0.4	$0.406	$0.387	$16.24万	$1,904.75万	1.01%