BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 152 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $155.04万 | $2,948.10万 | 2.55% |
| 10 |
NEARNEAR Protocol
|
$4.757 | $4.81 | $4.54 | $8,559.53万 | $60.58亿 | 3.06% |
| 209 |
MVLLBMVLLB
|
$25.18 | $31.41 | $23.12 | $93.46万 | — | -12.30% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$387.44 | $398.02 | $372.54 | $43.76万 | $288.59万 | 3.82% |
| 364 |
HEMIHemi
|
$0.00475 | $0.0048 | $0.00463 | $40.79万 | $1,986.89万 | 1.28% |
| 476 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.73万 | $1,563.25万 | 2.18% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
TThreshold Network
|
$0.00478 | $0.00486 | $0.00463 | $60.78万 | $5,180.29万 | 0.63% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.66万 | $2.05亿 | -0.32% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 73 |
TIACelestia
|
$0.5684 | $0.5689 | $0.5233 | $545.13万 | $5.33亿 | 5.10% |
| 24 |
LTC莱特币
|
$59.31 | $59.85 | $56.59 | $2,047.54万 | $45.38亿 | 4.64% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 392 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.78万 | $2,383.26万 | 3.57% |
| 482 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.29万 | $2,045.66万 | -0.50% |
相关站点
共 40 个
Gram - 比特币
Injective - 比特币
Arbitrum - 数字货币市值
Arbitrum - 以太坊ETH价格
Uniswap - BTC行情
Artificial - 数字货币市值
Artificial - 数字货币市值
瑞波币 - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 币种排行
Pump.fun - 数字货币市值
Arbitrum - BTC行情
Haedal - 加密货币行情
Uniswap - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - BTC行情
Tutorial - 比特币行情
Solana - 加密货币行情
Midnight - 币种排行
Starknet - 比特币行情
Tokamak - BTC行情
达世币 - 数字货币市值
NEAR Protocol - 币种排行
Pump.fun - 比特币行情
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
牛来 - 币种排行
Midnight - BTC行情
Initia - 比特币
恒星币 - 币种排行
Pump.fun - 以太坊ETH价格
Nillion - 比特币
Pepe - BTC行情
Ethena - BTC行情
Tutorial - 比特币
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Lorenzo - 比特币
QQQB - 数字货币市值