Lagrange

LA · 美元计价

$0.0574

0.00% ≈ ￥0.37884 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0574

24H 成交量$65.66万

流通市值$2,083.89万

24H 涨跌额($0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.53万	$753.75万	2.03%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$181.61万	$2,831.63万	-4.53%
8	NEARNEAR Protocol	$4.481	$4.81	$4.28	$1.59亿	$60.99亿	-2.78%
150	MVLLBMVLLB	$23.27	$31.41	$22.26	$180.90万	—	-23.25%
391	WDCBWestern Digital (bStocks Token	$394.61	$402.11	$378.86	$39.32万	$283.39万	0.42%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$69.14万	$2,017.48万	1.08%
292	CTKShentu	$0.0965	$0.097	$0.0868	$61.63万	$1,578.00万	3.10%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.53万	$5,307.98万	0.86%
168	RUNETHORChain	$0.612	$0.632	$0.604	$145.99万	$2.04亿	-1.61%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
477	FLUXFlux	$0.0674	$0.069	$0.0657	$27.74万	$2,883.55万	-0.15%
55	TIACelestia	$0.5417	$0.5697	$0.5111	$934.25万	$5.43亿	2.99%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,955.80万	$45.57亿	-1.57%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$97.63万	$2,419.27万	1.29%
582	MASKMask Network	$0.399	$0.406	$0.387	$16.59万	$1,904.75万	0.76%