Magic Eden

ME · 美元计价

$0.06002

-1.19% ≈ ￥0.396132 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06074

24H 成交量$16.57万

流通市值$3,832.60万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
396	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.83万	$739.50万	-2.69%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$159.57万	$2,901.33万	-3.61%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.26亿	$61.78亿	-5.42%
159	MVLLBMVLLB	$23.54	$31.41	$23.12	$151.28万	—	-21.51%
350	WDCBWestern Digital (bStocks Token	$383.47	$398.02	$375.20	$45.14万	$288.71万	-0.93%
307	HEMIHemi	$0.00466	$0.0048	$0.00456	$55.19万	$2,007.20万	-1.48%
311	CTKShentu	$0.0912	$0.0969	$0.0868	$54.63万	$1,553.52万	-3.39%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	TThreshold Network	$0.00484	$0.0053	$0.00459	$266.22万	$5,266.71万	2.11%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.67万	$2.06亿	-3.50%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
495	FLUXFlux	$0.0664	$0.069	$0.0657	$24.73万	$2,870.37万	-2.07%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$905.06万	$5.44亿	-0.69%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,537.78万	$46.37亿	0.38%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
210	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.24万	$2,435.61万	3.18%
587	MASKMask Network	$0.395	$0.404	$0.387	$14.94万	$2,099.19万	-0.75%