Meteora

MET · 美元计价

$0.2974

-3.94% ≈ ￥1.9628 (-$0.01)

更新于 2026-10-29 22:00:03

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3096

24H 成交量$238.32万

流通市值$420.99万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
410	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.02万	$739.50万	-0.68%
159	IOSTIOST	$0.00077	$0.000814	$0.000763	$156.67万	$2,901.33万	-3.51%
8	NEARNEAR Protocol	$4.452	$4.81	$4.28	$1.33亿	$61.78亿	-3.13%
150	MVLLBMVLLB	$23.1	$31.41	$22.26	$166.77万	—	-23.46%
362	WDCBWestern Digital (bStocks Token	$393.92	$398.02	$378.86	$42.67万	$288.71万	2.37%
307	HEMIHemi	$0.0047	$0.0048	$0.00456	$55.16万	$2,007.20万	1.08%
320	CTKShentu	$0.0921	$0.0967	$0.0868	$51.93万	$1,553.52万	-2.64%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
105	TThreshold Network	$0.00475	$0.0053	$0.00459	$293.65万	$5,266.71万	1.71%
166	RUNETHORChain	$0.61	$0.632	$0.604	$146.94万	$2.06亿	-1.77%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
458	FLUXFlux	$0.0674	$0.069	$0.0657	$28.37万	$2,870.37万	0.15%
53	TIACelestia	$0.5429	$0.5697	$0.5111	$914.03万	$5.44亿	1.55%
25	LTC莱特币	$58	$59.85	$56.90	$2,490.38万	$46.37亿	1.26%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
204	HOMEHOME	$0.00554	$0.00564	$0.00534	$94.81万	$2,435.61万	3.75%
583	MASKMask Network	$0.397	$0.404	$0.387	$15.40万	$2,099.19万	0.76%