Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.54

0.39% ≈ ￥412.764 ($0.24)

更新于 2026-10-30 07:50:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.3

24H 成交量$41.89万

流通市值$239.36万

24H 涨跌额($0.24)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
296	SOPHSophon	$0.00141	$0.00153	$0.00139	$76.81万	$753.75万	-5.37%
154	IOSTIOST	$0.000733	$0.000812	$0.000724	$213.58万	$2,831.63万	-8.15%
9	NEARNEAR Protocol	$4.08	$4.74	$4.04	$2.08亿	$60.99亿	-13.83%
177	MVLLBMVLLB	$20.8	$26.79	$20.57	$167.14万	—	-19.72%
420	WDCBWestern Digital (bStocks Token	$380.9	$402.11	$375.27	$45.10万	$283.39万	-0.89%
249	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.87万	$2,017.48万	-5.72%
315	CTKShentu	$0.0885	$0.0979	$0.0868	$69.38万	$1,578.00万	-5.75%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$338.66万	$5,307.98万	-4.85%
86	RUNETHORChain	$0.62	$0.645	$0.58	$616.73万	$2.04亿	-0.64%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
493	FLUXFlux	$0.0612	$0.0687	$0.0609	$34.07万	$2,883.55万	-10.00%
67	TIACelestia	$0.4911	$0.5605	$0.4829	$1,048.24万	$5.43亿	-11.05%
34	LTC莱特币	$55.17	$59.75	$54.31	$2,351.67万	$45.57亿	-6.54%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
201	HOMEHOME	$0.0051	$0.00564	$0.00495	$139.39万	$2,419.27万	-8.11%
555	MASKMask Network	$0.373	$0.406	$0.368	$24.42万	$1,904.75万	-6.52%