Notcoin

NOT · 美元计价

$0.000375

-2.09% ≈ ￥0.002475 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000383

24H 成交量$21.70万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.99万	$739.50万	-5.92%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$177.16万	$2,901.33万	-3.36%
8	NEARNEAR Protocol	$4.319	$4.81	$4.28	$1.20亿	$61.78亿	-7.83%
183	MVLLBMVLLB	$25.42	$31.41	$23.12	$122.16万	—	-14.96%
343	WDCBWestern Digital (bStocks Token	$381.88	$398.02	$375.20	$47.51万	$288.71万	-0.47%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.20万	$2,007.20万	-2.75%
414	CTKShentu	$0.09	$0.0969	$0.0882	$33.80万	$1,553.52万	-2.07%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	TThreshold Network	$0.00472	$0.00483	$0.00459	$51.54万	$5,266.71万	0.64%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.35万	$2.06亿	-3.82%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
372	FLUXFlux	$0.0664	$0.0695	$0.0659	$40.03万	$2,870.37万	0.15%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$861.66万	$5.44亿	-2.80%
24	LTC莱特币	$57.17	$59.85	$56.95	$2,610.34万	$46.37亿	-0.61%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
260	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.41万	$2,435.61万	0.37%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%