Orca

ORCA · 美元计价

$1.658

-1.43% ≈ ￥10.9428 (-$0.02)

更新于 2026-10-29 20:35:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.682

24H 成交量$55.61万

流通市值$1.04亿

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
401	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.06万	$739.50万	-2.01%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$157.11万	$2,901.33万	-3.25%
8	NEARNEAR Protocol	$4.402	$4.81	$4.28	$1.25亿	$61.78亿	-4.82%
158	MVLLBMVLLB	$23.3	$31.41	$23.12	$152.06万	—	-21.58%
345	WDCBWestern Digital (bStocks Token	$385.72	$398.02	$375.20	$45.95万	$288.71万	-0.48%
310	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.70万	$2,007.20万	0.00%
311	CTKShentu	$0.0909	$0.0969	$0.0868	$54.27万	$1,553.52万	-3.81%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$267.44万	$5,266.71万	2.55%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.11万	$2.06亿	-2.72%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
494	FLUXFlux	$0.0669	$0.069	$0.0657	$24.38万	$2,870.37万	-0.59%
53	TIACelestia	$0.5389	$0.5697	$0.5111	$919.34万	$5.44亿	0.94%
25	LTC莱特币	$58.09	$59.85	$56.90	$2,537.11万	$46.37亿	1.26%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.63万	$2,435.61万	2.80%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.62万	$2,099.19万	-0.25%