QuarkChain

QKC · 美元计价

$0.002388

-2.17% ≈ ￥0.015761 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002441

24H 成交量$5.01万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.77万	$753.75万	0.00%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$185.03万	$2,831.63万	-5.40%
8	NEARNEAR Protocol	$4.389	$4.81	$4.28	$1.56亿	$60.99亿	-6.76%
145	MVLLBMVLLB	$22.16	$31.33	$22.11	$182.97万	—	-27.58%
407	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.82万	$283.39万	0.24%
277	HEMIHemi	$0.00465	$0.00484	$0.00456	$67.19万	$2,017.48万	-0.85%
290	CTKShentu	$0.0952	$0.0979	$0.0868	$62.74万	$1,578.00万	1.71%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.62万	$5,307.98万	0.00%
164	RUNETHORChain	$0.612	$0.632	$0.604	$150.06万	$2.04亿	-1.92%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.69万	$2,883.55万	-2.63%
57	TIACelestia	$0.5337	$0.5697	$0.5111	$856.78万	$5.43亿	-1.77%
32	LTC莱特币	$57.58	$59.85	$56.90	$1,852.06万	$45.57亿	-2.03%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.82万	$2,419.27万	-0.55%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.02万	$1,904.75万	-0.50%