QQQB

QQQB · 美元计价

$699.04

-2.90% ≈ ￥4613.66 (-$20.86)

更新于 2026-10-30 19:00:02

24H 最高$719.98

24H 最低$699.00

今日开盘$719.9

24H 成交量$578.81万

流通市值—

24H 涨跌额(-$20.86)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
133	SOPHSophon	$0.00173	$0.0018	$0.00118	$356.87万	$753.75万	19.31%
210	IOSTIOST	$0.000718	$0.000784	$0.0007	$173.81万	$2,831.63万	-7.59%
8	NEARNEAR Protocol	$4.378	$4.69	$3.91	$2.65亿	$60.99亿	-0.88%
213	MVLLBMVLLB	$19.95	$24.47	$19.88	$166.09万	—	-16.32%
442	WDCBWestern Digital (bStocks Token	$367.19	$402.11	$366.38	$51.28万	$283.39万	-4.86%
205	HEMIHemi	$0.00486	$0.00495	$0.00421	$180.69万	$2,017.48万	4.74%
489	CTKShentu	$0.0942	$0.0979	$0.0844	$41.24万	$1,578.00万	4.44%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
209	TThreshold Network	$0.0045	$0.00491	$0.00413	$173.91万	$5,307.98万	-7.03%
73	RUNETHORChain	$0.662	$0.723	$0.58	$1,074.67万	$2.04亿	8.70%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.53万	$2,883.55万	-8.70%
58	TIACelestia	$0.4694	$0.5548	$0.3935	$1,446.61万	$5.43亿	-12.13%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,443.58万	$45.57亿	-3.66%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
252	HOMEHOME	$0.00536	$0.00558	$0.00483	$122.19万	$2,419.27万	-3.07%
374	MASKMask Network	$0.371	$0.406	$0.348	$68.53万	$1,904.75万	-6.31%