Renzo

REZ · 美元计价

$0.003974

-20.17% ≈ ￥0.026228 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.004985

24H 最低$0.003942

今日开盘$0.004978

24H 成交量$298.86万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00145	$0.00153	$0.00139	$75.89万	$753.75万	-2.03%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.55万	$2,831.63万	-7.18%
9	NEARNEAR Protocol	$4.097	$4.76	$4.05	$2.05亿	$60.99亿	-13.71%
176	MVLLBMVLLB	$20.7	$26.79	$20.57	$166.04万	—	-20.14%
421	WDCBWestern Digital (bStocks Token	$377.28	$402.11	$375.27	$44.51万	$283.39万	-2.43%
246	HEMIHemi	$0.00448	$0.00484	$0.00432	$99.22万	$2,017.48万	-4.88%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.17万	$1,578.00万	-4.06%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
121	TThreshold Network	$0.00455	$0.0053	$0.00444	$336.91万	$5,307.98万	-4.01%
91	RUNETHORChain	$0.642	$0.645	$0.58	$548.37万	$2.04亿	2.72%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
498	FLUXFlux	$0.0622	$0.0687	$0.0617	$33.04万	$2,883.55万	-8.26%
67	TIACelestia	$0.4888	$0.5605	$0.4829	$1,038.33万	$5.43亿	-11.53%
33	LTC莱特币	$55.46	$59.75	$54.31	$2,344.63万	$45.57亿	-6.33%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
202	HOMEHOME	$0.00513	$0.00564	$0.00495	$138.68万	$2,419.27万	-7.57%
561	MASKMask Network	$0.377	$0.406	$0.368	$22.95万	$1,904.75万	-5.28%