Synthetix

SNX · 美元计价

$0.1873

-7.32% ≈ ￥1.2362 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.2021

24H 成交量$39.95万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
386	SOPHSophon	$0.00142	$0.00153	$0.00139	$47.25万	$753.75万	-4.05%
146	IOSTIOST	$0.000737	$0.000812	$0.000727	$207.16万	$2,831.63万	-8.11%
9	NEARNEAR Protocol	$4.199	$4.77	$4.10	$1.73亿	$60.99亿	-10.98%
149	MVLLBMVLLB	$21.42	$29.74	$21.05	$197.44万	—	-27.22%
421	WDCBWestern Digital (bStocks Token	$387.56	$402.11	$378.86	$41.29万	$283.39万	0.26%
250	HEMIHemi	$0.00442	$0.00484	$0.00432	$87.52万	$2,017.48万	-6.55%
307	CTKShentu	$0.0905	$0.0979	$0.0868	$65.80万	$1,578.00万	-3.42%
349	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$328.09万	$5,307.98万	-4.81%
148	RUNETHORChain	$0.592	$0.628	$0.58	$198.35万	$2.04亿	-5.43%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
473	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
512	FLUXFlux	$0.0636	$0.0687	$0.0619	$28.63万	$2,883.55万	-6.47%
62	TIACelestia	$0.5009	$0.5697	$0.488	$922.34万	$5.43亿	-10.39%
31	LTC莱特币	$55.24	$59.75	$54.31	$2,064.31万	$45.57亿	-6.04%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
200	HOMEHOME	$0.00511	$0.00564	$0.00495	$128.16万	$2,419.27万	-7.60%
575	MASKMask Network	$0.378	$0.406	$0.369	$19.63万	$1,904.75万	-5.50%