SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.99

-0.98% ≈ ￥5035.73 (-$7.58)

更新于 2026-10-30 16:30:04

24H 最高$772.04

24H 最低$762.21

今日开盘$770.57

24H 成交量$132.37万

流通市值$1,935.95万

24H 涨跌额(-$7.58)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00174	$0.0018	$0.00118	$312.63万	$753.75万	21.68%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.63万	$2,831.63万	-7.98%
7	NEARNEAR Protocol	$4.351	$4.69	$3.91	$2.59亿	$60.99亿	0.23%
207	MVLLBMVLLB	$20.28	$25.27	$19.97	$176.61万	—	-18.82%
462	WDCBWestern Digital (bStocks Token	$371.87	$402.11	$369.25	$45.48万	$283.39万	-2.89%
217	HEMIHemi	$0.00487	$0.00492	$0.00421	$159.41万	$2,017.48万	6.10%
437	CTKShentu	$0.0915	$0.0979	$0.0844	$49.87万	$1,578.00万	3.86%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
149	TThreshold Network	$0.00443	$0.00523	$0.00413	$279.80万	$5,307.98万	-11.58%
73	RUNETHORChain	$0.672	$0.723	$0.58	$999.28万	$2.04亿	10.71%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
460	FLUXFlux	$0.0603	$0.073	$0.0579	$46.27万	$2,883.55万	-8.78%
60	TIACelestia	$0.4645	$0.5548	$0.3935	$1,364.60万	$5.43亿	-10.67%
40	LTC莱特币	$55.69	$58.93	$52.84	$2,448.40万	$45.57亿	-2.44%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.95万	$2,419.27万	-3.84%
397	MASKMask Network	$0.368	$0.406	$0.348	$61.65万	$1,904.75万	-5.40%