Serum

SRM · 美元计价

$0.24442

-5.46% ≈ ￥1.6132 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.26478

24H 最低$0.23855

今日开盘$0.25854

24H 成交量$47.29万

流通市值$185.80万

24H 涨跌额(-$0.01)

历史最高$13.78

最高日期2021-09-10

历史最低$0.00016714

最低日期2026-07-16

SRM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
370	SOPHSophon	$0.00142	$0.00153	$0.00139	$50.59万	$753.75万	-4.70%
147	IOSTIOST	$0.000738	$0.000812	$0.000727	$209.33万	$2,831.63万	-7.75%
9	NEARNEAR Protocol	$4.189	$4.77	$4.10	$1.78亿	$60.99亿	-11.44%
170	MVLLBMVLLB	$21.12	$26.90	$20.96	$165.32万	—	-9.94%
425	WDCBWestern Digital (bStocks Token	$382.87	$402.11	$378.86	$41.68万	$283.39万	-1.10%
243	HEMIHemi	$0.00445	$0.00484	$0.00432	$92.39万	$2,017.48万	-6.12%
302	CTKShentu	$0.0897	$0.0979	$0.0868	$67.25万	$1,578.00万	-4.27%
353	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$332.84万	$5,307.98万	-4.21%
146	RUNETHORChain	$0.597	$0.628	$0.58	$210.32万	$2.04亿	-4.63%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
398	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
516	FLUXFlux	$0.064	$0.0687	$0.0619	$29.00万	$2,883.55万	-6.30%
63	TIACelestia	$0.5025	$0.5697	$0.488	$933.24万	$5.43亿	-10.64%
31	LTC莱特币	$55.4	$59.75	$54.31	$2,156.89万	$45.57亿	-5.99%
559	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
200	HOMEHOME	$0.00513	$0.00564	$0.00495	$130.39万	$2,419.27万	-6.73%
578	MASKMask Network	$0.377	$0.406	$0.369	$19.50万	$1,904.75万	-5.75%