Stacks

STX · 美元计价

$0.2945

-3.16% ≈ ￥1.9437 (-$0.01)

更新于 2026-10-30 03:00:01

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3041

24H 成交量$259.27万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
395	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.00万	$753.75万	0.00%
143	IOSTIOST	$0.000753	$0.000812	$0.000749	$184.75万	$2,831.63万	-5.28%
8	NEARNEAR Protocol	$4.428	$4.81	$4.28	$1.57亿	$60.99亿	-5.49%
144	MVLLBMVLLB	$22.19	$31.33	$22.19	$182.19万	—	-28.14%
406	WDCBWestern Digital (bStocks Token	$393.64	$402.11	$378.86	$36.96万	$283.39万	-0.14%
277	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.28万	$2,017.48万	-0.43%
290	CTKShentu	$0.0955	$0.0979	$0.0868	$62.72万	$1,578.00万	1.81%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.43万	$5,307.98万	-0.21%
164	RUNETHORChain	$0.615	$0.632	$0.604	$152.10万	$2.04亿	-1.44%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
473	FLUXFlux	$0.0668	$0.069	$0.0657	$28.02万	$2,883.55万	-1.48%
57	TIACelestia	$0.5365	$0.5697	$0.5111	$868.65万	$5.43亿	-1.03%
32	LTC莱特币	$57.79	$59.85	$56.90	$1,862.48万	$45.57亿	-1.28%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.92万	$2,419.27万	0.37%
587	MASKMask Network	$0.397	$0.406	$0.387	$16.04万	$1,904.75万	-0.75%