Walrus
WAL · 美元计价
$0.03374
-1.23%
≈ ￥0.222684
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03416
24H 成交量$43.52万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $747.23万 | 0.00% |
| 163 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000787 | $141.56万 | $2,948.10万 | -0.63% |
| 10 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.54 | $7,435.01万 | $60.58亿 | 0.62% |
| 190 |
MVLLBMVLLB
|
$26.58 | $31.41 | $23.12 | $110.56万 | — | -8.66% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.93 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.80% |
| 365 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.81万 | $1,986.89万 | 0.00% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.53万 | $1,563.25万 | 0.00% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $57.54万 | $5,180.29万 | -0.21% |
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.48% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 411 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $33.05万 | $2,868.92万 | 3.18% |
| 72 |
TIACelestia
|
$0.5587 | $0.5697 | $0.5233 | $566.33万 | $5.33亿 | 3.91% |
| 25 |
LTC莱特币
|
$59.6 | $59.85 | $57.03 | $2,096.26万 | $45.38亿 | 4.40% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 359 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.10万 | $2,383.26万 | 4.88% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.78万 | $2,045.66万 | -0.25% |
相关站点
共 40 个
比特现金 - 加密货币行情
Tether Gold - 比特币
Pepe - 币种排行
Arbitrum - 数字货币市值
USD1 - 比特币
Injective - 比特币
MyShell - BTC行情
Ripple USD - 加密货币行情
Gram - 加密货币行情
大零币 - 比特币
PAX Gold - 加密货币行情
Injective - 数字货币市值
波场 - BTC行情
USDC - 以太坊ETH价格
USD1 - 数字货币市值
USD.AI - 加密货币行情
Renzo - 以太坊ETH价格
Sui - 以太坊ETH价格
LITEB - 比特币行情
Worldcoin - 比特币行情
波场 - BTC行情
MegaETH - 币种排行
大零币 - 以太坊ETH价格
Bittensor - 币种排行
Injective - 加密货币行情
莱特币 - 币种排行
Uniswap - 比特币
Midnight - 比特币行情
Caldera - 比特币行情
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
MyShell - BTC行情
USD1 - BTC行情
USDC - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - 加密货币行情
Blur - 数字货币市值
比特币 - BTC行情
莱特币 - 加密货币行情