Horizen
ZEN · 美元计价
$5.218
-11.18%
≈ ￥34.4388
(-$0.66)
更新于 2026-10-30 09:30:02
24H 最高$6.16
24H 最低$5.01
今日开盘$5.875
24H 成交量$581.53万
流通市值$1.13亿
24H 涨跌额(-$0.66)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 273 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00128 | $94.54万 | $753.75万 | -12.33% |
| 162 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $229.70万 | $2,831.63万 | -9.68% |
| 10 |
NEARNEAR Protocol
|
$4.001 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -13.83% |
| 183 |
MVLLBMVLLB
|
$20.15 | $26.39 | $19.97 | $183.45万 | — | -21.75% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$371.07 | $402.11 | $369.25 | $46.13万 | $283.39万 | -3.20% |
| 247 |
HEMIHemi
|
$0.00436 | $0.00484 | $0.00421 | $118.43万 | $2,017.48万 | -7.23% |
| 334 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.17万 | $1,578.00万 | -8.18% |
| 405 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.0043 | $353.28万 | $5,307.98万 | -5.78% |
| 80 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $774.60万 | $2.04亿 | 1.61% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 440 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 472 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.54万 | $2,883.55万 | -11.56% |
| 67 |
TIACelestia
|
$0.4623 | $0.5548 | $0.4404 | $1,097.08万 | $5.43亿 | -15.00% |
| 34 |
LTC莱特币
|
$54.18 | $59.33 | $52.84 | $2,606.24万 | $45.57亿 | -8.67% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 210 |
HOMEHOME
|
$0.00493 | $0.00564 | $0.00483 | $152.76万 | $2,419.27万 | -11.17% |
| 530 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $30.52万 | $1,904.75万 | -8.31% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Filecoin - 以太坊ETH价格
Celo - 比特币
Hyperliquid - 数字货币市值
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 币种排行
莱特币 - 比特币行情
Polkadot - 比特币
EUR - 加密货币行情
First Digital - 比特币
THORChain - BTC行情
Particle - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 数字货币市值
Tether Gold - 比特币
Caldera - 币种排行
StraitsX XUSD - 比特币行情
Gram - 比特币
应用链 - 币种排行
Katana - 币种排行
Sui - 比特币行情
NEAR Protocol - BTC行情
Optimism - BTC行情
Hedera - 币种排行
Sei - 以太坊ETH价格
Bonk - 比特币行情
PAX Gold - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
币安币 - 比特币行情
StraitsX XUSD - 比特币
Sei - 数字货币市值
Hedera - 比特币行情
瑞波币 - 数字货币市值
以太坊 - 比特币
Ondo - 币种排行
Aster - 加密货币行情
Gram - 比特币行情
恒星币 - 加密货币行情