Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 08:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $52.01万 | $739.50万 | -1.99% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.68万 | $2,901.33万 | -0.63% |
| 10 |
NEARNEAR Protocol
|
$4.689 | $4.81 | $4.54 | $7,384.28万 | $61.78亿 | 0.39% |
| 186 |
MVLLBMVLLB
|
$26.64 | $31.41 | $23.12 | $112.18万 | — | -8.92% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$390.1 | $398.02 | $375.20 | $44.63万 | $288.71万 | 2.92% |
| 371 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.38万 | $2,007.20万 | 0.21% |
| 477 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.64% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00463 | $58.50万 | $5,266.71万 | -1.06% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.69万 | $2.06亿 | -0.80% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 411 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.98万 | $2,870.37万 | 2.56% |
| 57 |
TIACelestia
|
$0.5466 | $0.5697 | $0.5111 | $780.69万 | $5.44亿 | 1.47% |
| 25 |
LTC莱特币
|
$59.4 | $59.85 | $57.07 | $2,147.62万 | $46.37亿 | 3.92% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.63万 | $2,435.61万 | 4.11% |
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.94万 | $2,099.19万 | -1.24% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Quant - 比特币
Midnight - BTC行情
比特币 - 币种排行
Optimism - BTC行情
Midnight - 比特币
United Stables - 币种排行
Lorenzo - 加密货币行情
Ondo - 数字货币市值
恒星币 - 币种排行
Zama - 币种排行
Arbitrum - 以太坊ETH价格
Internet - 加密货币行情
狗币 - 币种排行
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
Tutorial - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - 比特币行情
Aptos - 比特币行情
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial - 加密货币行情
Blur - 数字货币市值
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
Haedal - 以太坊ETH价格
Renzo - 比特币行情
艾达币 - 比特币行情
Uniswap - 比特币行情
NFP - 比特币
币安币 - 比特币
Hyperliquid - 币种排行
Bittensor - 比特币行情
Artificial Inu - 币种排行
Bittensor - 加密货币行情