CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-28 21:05:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.38万 | $698.80万 | 4.97% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.18万 | $2,885.70万 | 1.51% |
| 9 |
NEARNEAR Protocol
|
$4.622 | $4.81 | $4.48 | $8,477.71万 | $59.72亿 | 1.56% |
| 369 |
MVLLBMVLLB
|
$29.77 | $30.37 | $27.22 | $38.56万 | — | 7.47% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.49 | $389.93 | $357.69 | $46.98万 | $277.04万 | 7.10% |
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.97% |
| 451 |
CTKShentu
|
$0.095 | $0.0957 | $0.0906 | $26.78万 | $1,594.84万 | 0.32% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00467 | $63.02万 | $5,270.27万 | 0.64% |
| 238 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.09万 | $2.07亿 | -0.32% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 385 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $36.80万 | $2,759.35万 | 6.95% |
| 94 |
TIACelestia
|
$0.5323 | $0.547 | $0.5203 | $314.63万 | $5.28亿 | 1.55% |
| 40 |
LTC莱特币
|
$57.25 | $58.04 | $56.09 | $1,091.86万 | $44.02亿 | 1.40% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.91万 | $2,309.09万 | 0.75% |
| 509 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | -0.50% |
相关站点
共 40 个
Optimism - 比特币
Official Trump - 比特币
Aster - 比特币
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 比特币
Quant - 加密货币行情
Uniswap - 加密货币行情
币安币 - BTC行情
艾达币 - 数字货币市值
Quant - 数字货币市值
NEAR Protocol - 比特币
狗币 - 数字货币市值
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
牛来 - 比特币
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - BTC行情
Avalanche - 比特币
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
Brevis - 比特币行情
MegaETH - 以太坊ETH价格
恒星币 - 数字货币市值
瑞波币 - BTC行情
USDC - 币种排行
MegaETH - BTC行情
StraitsX XUSD - 币种排行
Celestia - 比特币行情
Uniswap - 比特币行情
Pepe - 数字货币市值
Pump.fun - 数字货币市值
Lorenzo - 比特币行情
大零币 - 数字货币市值
Pepe - 加密货币行情
Haedal - BTC行情
Vana - 比特币行情
Vana - BTC行情