Open Campus
EDU · 美元计价
$0.0599
1.18%
≈ ￥0.39534
($0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0592
24H 成交量$22.87万
流通市值$5,037.37万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 3.47% |
| 155 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.81万 | $2,948.10万 | 0.76% |
| 10 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.54 | $7,507.24万 | $60.58亿 | 1.15% |
| 424 |
MVLLBMVLLB
|
$30.71 | $30.96 | $28.61 | $30.26万 | — | 7.12% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$393.97 | $396.00 | $366.15 | $50.38万 | $288.59万 | 2.87% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.67万 | $1,986.89万 | 0.43% |
| 459 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.89万 | $1,563.25万 | 0.97% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.72万 | $5,180.29万 | -0.63% |
| 203 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $93.27万 | $2.05亿 | -0.80% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.93万 | $2,868.92万 | 4.62% |
| 82 |
TIACelestia
|
$0.538 | $0.547 | $0.5233 | $438.92万 | $5.33亿 | -0.44% |
| 26 |
LTC莱特币
|
$58.63 | $59.61 | $56.59 | $1,868.75万 | $45.38亿 | 3.10% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 402 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $33.74万 | $2,383.26万 | 2.63% |
| 499 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.13万 | $2,045.66万 | -0.99% |
相关站点
共 40 个
Hyperliquid - 币种排行
比特币 - 以太坊ETH价格
Renzo - 数字货币市值
Optimism - 加密货币行情
艾达币 - 币种排行
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NFP - BTC行情
Ripple USD - 以太坊ETH价格
Raydium - 比特币行情
Nillion - 比特币
Raydium - 加密货币行情
Pepe - 比特币
Shiba Inu - 比特币
United Stables - 加密货币行情
Internet - BTC行情
Tokamak - BTC行情
United Stables - 币种排行
MegaETH - 数字货币市值
Avalanche - BTC行情
Quant - 以太坊ETH价格
Gitcoin - 比特币
MegaETH - 比特币
Quant - 比特币
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Polkadot - 币种排行
Ripple USD - 比特币行情
Raydium - 加密货币行情
波场 - 加密货币行情
Arbitrum - 比特币
Ethena - 加密货币行情
Ripple USD - 加密货币行情
Hyperliquid - 比特币行情
RWUSD - 比特币
LayerZero - 比特币
Midnight - 加密货币行情
Pump.fun - 币种排行
Aster - 比特币行情