RedStone
RED · 美元计价
$0.1508
-2.08%
≈ ￥0.99528
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.154
24H 成交量$24.22万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.52万 | $747.23万 | 2.08% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.34万 | $2,948.10万 | 0.64% |
| 10 |
NEARNEAR Protocol
|
$4.594 | $4.81 | $4.54 | $7,081.99万 | $60.58亿 | -0.22% |
| 429 |
MVLLBMVLLB
|
$30.15 | $30.88 | $28.61 | $28.87万 | — | 4.83% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$392.11 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.55% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.43万 | $1,986.89万 | -0.22% |
| 452 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.45万 | $1,563.25万 | -0.43% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.89万 | $5,180.29万 | -1.90% |
| 209 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.23万 | $2.05亿 | -1.74% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 408 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $31.84万 | $2,868.92万 | 3.70% |
| 89 |
TIACelestia
|
$0.5269 | $0.547 | $0.5237 | $380.70万 | $5.33亿 | -1.03% |
| 27 |
LTC莱特币
|
$58.63 | $59.61 | $56.53 | $1,746.23万 | $45.38亿 | 3.44% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 413 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $31.18万 | $2,383.26万 | 0.94% |
| 492 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.91万 | $2,045.66万 | -1.50% |
相关站点
共 40 个
Chainlink - 币种排行
Aptos - 比特币
Starknet - 比特币行情
大零币 - BTC行情
恒星币 - 比特币行情
Quant - 数字货币市值
艾达币 - 比特币行情
波场 - 比特币
EUR - 数字货币市值
Plasma - 加密货币行情
Pepe - 比特币行情
大零币 - 以太坊ETH价格
Avalanche - 币种排行
Katana - 比特币
MegaETH - 以太坊ETH价格
Plume - 数字货币市值
Initia - BTC行情
Arbitrum - BTC行情
Sui - 数字货币市值
USD1 - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 比特币
MegaETH - 币种排行
Tokamak - 数字货币市值
波场 - BTC行情
Starknet - 数字货币市值
Injective - BTC行情
Solana - 以太坊ETH价格
USDC - BTC行情
Plume - 数字货币市值
Filecoin - 币种排行
Zama - BTC行情
USD1 - 比特币行情
EUR - 比特币
Solana - BTC行情
Artificial - BTC行情
Worldcoin - 比特币
PAX Gold - 数字货币市值
United Stables - 比特币行情
瑞波币 - 比特币行情