PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 279 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.04万 | $747.23万 | 2.07% |
| 153 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $145.15万 | $2,948.10万 | 1.91% |
| 10 |
NEARNEAR Protocol
|
$4.609 | $4.81 | $4.54 | $7,182.09万 | $60.58亿 | -0.65% |
| 413 |
MVLLBMVLLB
|
$30.23 | $30.88 | $28.52 | $31.46万 | — | 4.21% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.94 | $394.19 | $366.15 | $46.59万 | $288.59万 | 2.08% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.64万 | $1,986.89万 | 0.00% |
| 457 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | -0.84% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $58.11万 | $5,180.29万 | -2.10% |
| 211 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.33万 | $2.05亿 | -1.59% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 416 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0644 | $31.14万 | $2,868.92万 | 4.45% |
| 91 |
TIACelestia
|
$0.5338 | $0.547 | $0.5289 | $352.25万 | $5.33亿 | -0.47% |
| 29 |
LTC莱特币
|
$59.29 | $59.46 | $56.43 | $1,467.12万 | $45.38亿 | 4.33% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 420 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00529 | $30.46万 | $2,383.26万 | 1.50% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.44万 | $2,045.66万 | -1.24% |
相关站点
共 40 个
Uniswap - 加密货币行情
United Stables - 数字货币市值
Artificial - 加密货币行情
大零币 - 数字货币市值
Tether Gold - 加密货币行情
Solana - 加密货币行情
Aave - 比特币行情
Blur - 加密货币行情
莱特币 - 比特币
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
Initia - 比特币
Injective - 数字货币市值
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
Solv Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MegaETH - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gram - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 数字货币市值
Lorenzo - 比特币
恒星币 - 比特币行情
Hyperliquid - 比特币行情
Katana - 数字货币市值
USD1 - 比特币行情
Plume - 比特币
币安币 - 加密货币行情
Hedera - 币种排行
Caldera - 比特币行情
Injective - 数字货币市值
Celo - 币种排行
Tether Gold - 币种排行
EUR - 比特币行情
LayerZero - 币种排行
Blur - 加密货币行情
Optimism - BTC行情
Tether Gold - BTC行情