MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 22:15:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 295 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.81万 | $698.80万 | 4.90% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.01万 | $2,885.70万 | 1.26% |
| 10 |
NEARNEAR Protocol
|
$4.568 | $4.81 | $4.50 | $8,477.67万 | $59.72亿 | 1.04% |
| 367 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.79万 | — | 8.29% |
| 308 |
WDCBWestern Digital (bStocks Token
|
$384.62 | $389.93 | $366.15 | $51.16万 | $277.04万 | 1.63% |
| 300 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.09% |
| 441 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $28.61万 | $1,594.84万 | -0.11% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00466 | $59.92万 | $5,270.27万 | -1.27% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.48万 | $2.07亿 | -0.64% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 374 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0638 | $37.16万 | $2,759.35万 | 4.52% |
| 92 |
TIACelestia
|
$0.5356 | $0.547 | $0.5237 | $333.22万 | $5.28亿 | 2.12% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.31 | $1,132.52万 | $44.02亿 | 1.58% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 427 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.21万 | $2,309.09万 | 0.56% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.97万 | $4,013.55万 | -1.01% |
相关站点
共 40 个
RWUSD - 数字货币市值
Aerodrome - 以太坊ETH价格
狗币 - 比特币行情
Blur - BTC行情
USDC - 比特币行情
Renzo - 加密货币行情
RWUSD - 加密货币行情
狗币 - 数字货币市值
USD.AI - 加密货币行情
币安币 - 加密货币行情
比特币 - 加密货币行情
莱特币 - 比特币
Polkadot - 数字货币市值
MegaETH - 比特币
牛来 - 币种排行
Initia - 数字货币市值
比特币 - 以太坊ETH价格
Tutorial - 比特币
Bubblemaps - 以太坊ETH价格
Celestia - 加密货币行情
Aave - 币种排行
Aster - 比特币行情
Uniswap - BTC行情
Tutorial - 数字货币市值
Optimism - BTC行情
LayerZero - 加密货币行情
币安币 - 加密货币行情
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - 数字货币市值
Nillion - 以太坊ETH价格
USD.AI - 比特币行情
United Stables - BTC行情
Celo - 以太坊ETH价格
Zama - 币种排行
Quant - 币种排行
Starknet - BTC行情
Solana - 比特币
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情