ADBEB

ADBEB · 美元计价

$249.47

2.17% ≈ ￥1646.5 ($5.30)

更新于 2026-10-30 17:30:02

24H 最高$251.35

24H 最低$241.07

今日开盘$244.17

24H 成交量$15.32万

流通市值—

24H 涨跌额($5.30)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00169	$0.0018	$0.00118	$336.01万	$753.75万	18.18%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.63万	$2,831.63万	-7.99%
7	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.65亿	$60.99亿	-0.69%
208	MVLLBMVLLB	$20.32	$25.08	$19.97	$172.47万	—	-18.49%
468	WDCBWestern Digital (bStocks Token	$371.59	$402.11	$369.25	$44.61万	$283.39万	-2.78%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.56万	$2,017.48万	3.91%
486	CTKShentu	$0.0906	$0.0979	$0.0844	$41.56万	$1,578.00万	2.37%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$235.25万	$5,307.98万	-6.53%
75	RUNETHORChain	$0.669	$0.723	$0.58	$1,001.31万	$2.04亿	10.21%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
464	FLUXFlux	$0.0605	$0.073	$0.0579	$45.48万	$2,883.55万	-8.47%
59	TIACelestia	$0.4629	$0.5548	$0.3935	$1,383.47万	$5.43亿	-11.90%
40	LTC莱特币	$55.49	$58.93	$52.84	$2,433.52万	$45.57亿	-3.19%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
241	HOMEHOME	$0.00529	$0.00564	$0.00483	$130.93万	$2,419.27万	-5.54%
398	MASKMask Network	$0.371	$0.406	$0.348	$61.91万	$1,904.75万	-5.36%