Adventure Gold

AGLD · 美元计价

$0.1823

1.96% ≈ ￥1.2032 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1788

24H 成交量$16.70万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
390	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.37万	$753.75万	0.00%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$186.01万	$2,831.63万	-5.76%
8	NEARNEAR Protocol	$4.411	$4.81	$4.28	$1.56亿	$60.99亿	-6.41%
145	MVLLBMVLLB	$22.1	$31.33	$21.87	$185.07万	—	-27.35%
409	WDCBWestern Digital (bStocks Token	$394.25	$402.11	$378.86	$36.66万	$283.39万	0.43%
280	HEMIHemi	$0.00466	$0.00484	$0.00456	$65.11万	$2,017.48万	-1.06%
286	CTKShentu	$0.0944	$0.0979	$0.0868	$63.10万	$1,578.00万	0.43%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.63%
165	RUNETHORChain	$0.614	$0.632	$0.604	$148.59万	$2.04亿	-1.76%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$26.90万	$2,883.55万	-2.92%
57	TIACelestia	$0.539	$0.5697	$0.5111	$852.62万	$5.43亿	-1.46%
32	LTC莱特币	$57.92	$59.85	$56.90	$1,824.83万	$45.57亿	-2.03%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
203	HOMEHOME	$0.00544	$0.00564	$0.00539	$95.53万	$2,419.27万	-0.37%
588	MASKMask Network	$0.397	$0.406	$0.387	$15.98万	$1,904.75万	-0.75%