ChainGPT

CGPT · 美元计价

$0.01923

-3.80% ≈ ￥0.126918 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01999

24H 成交量$64.26万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
165	SOPHSophon	$0.00167	$0.00179	$0.00118	$231.27万	$753.75万	15.17%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$201.13万	$2,831.63万	-7.80%
9	NEARNEAR Protocol	$4.206	$4.69	$3.91	$2.36亿	$60.99亿	-5.95%
204	MVLLBMVLLB	$20.59	$26.14	$19.97	$180.43万	—	-21.14%
468	WDCBWestern Digital (bStocks Token	$375.39	$402.11	$369.25	$43.44万	$283.39万	-2.45%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.45万	$2,017.48万	-1.93%
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%
77	RUNETHORChain	$0.696	$0.723	$0.58	$962.72万	$2.04亿	14.29%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
441	FLUXFlux	$0.0599	$0.073	$0.0579	$49.07万	$2,883.55万	-11.26%
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,432.60万	$45.57亿	-2.65%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
236	HOMEHOME	$0.00515	$0.00564	$0.00483	$136.08万	$2,419.27万	-7.04%
394	MASKMask Network	$0.364	$0.406	$0.348	$60.66万	$1,904.75万	-7.38%