IoTeX

IOTX · 美元计价

$0.003756

0.72% ≈ ￥0.02479 ($0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.003729

24H 成交量$71.06万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
135	SOPHSophon	$0.0017	$0.0018	$0.00118	$350.00万	$753.75万	17.24%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.71万	$2,831.63万	-7.85%
7	NEARNEAR Protocol	$4.336	$4.69	$3.91	$2.69亿	$60.99亿	-1.34%
210	MVLLBMVLLB	$20.16	$24.47	$19.97	$169.50万	—	-16.04%
436	WDCBWestern Digital (bStocks Token	$368.77	$402.11	$366.38	$51.70万	$283.39万	-3.99%
205	HEMIHemi	$0.00491	$0.00495	$0.00421	$179.57万	$2,017.48万	6.05%
492	CTKShentu	$0.0935	$0.0979	$0.0844	$40.86万	$1,578.00万	3.77%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
179	TThreshold Network	$0.00446	$0.00523	$0.00413	$214.83万	$5,307.98万	-9.35%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,064.85万	$2.04亿	8.22%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.79万	$2,883.55万	-8.28%
58	TIACelestia	$0.4699	$0.5548	$0.3935	$1,406.76万	$5.43亿	-11.66%
41	LTC莱特币	$55.69	$58.93	$52.84	$2,441.28万	$45.57亿	-3.48%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
253	HOMEHOME	$0.00536	$0.00558	$0.00483	$122.89万	$2,419.27万	-3.07%
399	MASKMask Network	$0.374	$0.406	$0.348	$63.34万	$1,904.75万	-5.32%