WBETH

WBETH · 美元计价

$2488.99

-3.66% ≈ ￥16427.33 (-$94.61)

更新于 2026-10-30 13:05:02

24H 最高$2,639.80

24H 最低$2,408.02

今日开盘$2583.6

24H 成交量$176.47万

流通市值—

24H 涨跌额(-$94.61)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
226	SOPHSophon	$0.00163	$0.00165	$0.00118	$146.48万	$753.75万	12.41%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.62万	$2,831.63万	-7.43%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.34亿	$60.99亿	-5.16%
199	MVLLBMVLLB	$20.91	$26.39	$19.97	$182.40万	—	-20.25%
465	WDCBWestern Digital (bStocks Token	$378.44	$402.11	$369.25	$43.63万	$283.39万	-1.70%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$113.97万	$2,017.48万	-3.63%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.56万	$1,578.00万	-1.89%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.90万	$5,307.98万	-6.62%
78	RUNETHORChain	$0.695	$0.709	$0.58	$915.01万	$2.04亿	13.75%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
438	FLUXFlux	$0.0597	$0.073	$0.0579	$48.80万	$2,883.55万	-11.69%
62	TIACelestia	$0.4549	$0.5548	$0.3935	$1,295.00万	$5.43亿	-14.38%
37	LTC莱特币	$56.22	$58.93	$52.84	$2,437.75万	$45.57亿	-2.70%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
230	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.04万	$2,419.27万	-8.32%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.86万	$1,904.75万	-8.33%