Compound

COMP · 美元计价

$21.25

-0.61% ≈ ￥140.25 (-$0.13)

更新于 2026-10-29 15:35:01

24H 最高$21.87

24H 最低$21.03

今日开盘$21.38

24H 成交量$68.98万

流通市值$2.17亿

24H 涨跌额(-$0.13)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00143	$0.00157	$0.00143	$45.87万	$739.50万	-5.92%
142	IOSTIOST	$0.000775	$0.00082	$0.000763	$177.72万	$2,901.33万	-3.49%
8	NEARNEAR Protocol	$4.316	$4.81	$4.28	$1.20亿	$61.78亿	-8.11%
183	MVLLBMVLLB	$25.37	$31.41	$23.12	$122.08万	—	-15.12%
343	WDCBWestern Digital (bStocks Token	$381.83	$398.02	$375.20	$47.49万	$288.71万	-0.52%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.29万	$2,007.20万	-2.55%
419	CTKShentu	$0.0903	$0.0969	$0.0882	$32.49万	$1,553.52万	-1.20%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	TThreshold Network	$0.00467	$0.00483	$0.00459	$51.35万	$5,266.71万	-0.43%
164	RUNETHORChain	$0.605	$0.633	$0.604	$148.20万	$2.06亿	-3.82%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
372	FLUXFlux	$0.0665	$0.0695	$0.0659	$39.99万	$2,870.37万	0.15%
58	TIACelestia	$0.5169	$0.5697	$0.5111	$861.97万	$5.44亿	-2.95%
24	LTC莱特币	$57.14	$59.85	$56.95	$2,611.55万	$46.37亿	-0.64%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
253	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.33万	$2,435.61万	0.92%
562	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%