Radworks

RAD · 美元计价

$0.264

-1.12% ≈ ￥1.7424 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.269

24H 最低$0.258

今日开盘$0.267

24H 成交量$27.77万

流通市值$1,565.73万

24H 涨跌额(-$0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.29万	$739.50万	-3.33%
156	IOSTIOST	$0.000778	$0.000816	$0.000763	$160.25万	$2,901.33万	-4.07%
8	NEARNEAR Protocol	$4.429	$4.81	$4.28	$1.26亿	$61.78亿	-5.32%
160	MVLLBMVLLB	$23.9	$31.41	$23.12	$150.59万	—	-20.20%
352	WDCBWestern Digital (bStocks Token	$385.31	$398.02	$375.20	$45.24万	$288.71万	-0.93%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.36万	$2,007.20万	-1.69%
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	TThreshold Network	$0.00487	$0.0053	$0.00459	$265.37万	$5,266.71万	2.74%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.65万	$2.06亿	-3.65%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
491	FLUXFlux	$0.0664	$0.069	$0.0657	$25.53万	$2,870.37万	-2.35%
54	TIACelestia	$0.533	$0.5697	$0.5111	$904.96万	$5.44亿	-1.24%
25	LTC莱特币	$58.12	$59.85	$56.90	$2,540.11万	$46.37亿	0.45%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
212	HOMEHOME	$0.00556	$0.00564	$0.00533	$91.10万	$2,435.61万	3.73%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%